Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.206 | 0.206 | 0.172 | 0.203 | 0.203 | -0.001 (-0.49%) | 1,690,000 |
11 Jul 2023 | HKD | 0.197 | 0.205 | 0.197 | 0.204 | 0.204 | +0.006 (+3.03%) | 890,000 |
10 Jul 2023 | HKD | 0.192 | 0.199 | 0.164 | 0.198 | 0.198 | +0.02 (+11.24%) | 10,720,000 |
7 Jul 2023 | HKD | 0.15 | 0.181 | 0.15 | 0.178 | 0.178 | +0.043 (+31.85%) | 1,780,000 |
6 Jul 2023 | HKD | 0.142 | 0.142 | 0.125 | 0.135 | 0.135 | -0.007 (-4.93%) | 850,000 |
5 Jul 2023 | HKD | 0.188 | 0.188 | 0.142 | 0.142 | 0.142 | -0.041 (-22.40%) | 6,250,000 |
4 Jul 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.037 (+25.34%) | 60,000 |
3 Jul 2023 | HKD | 0.159 | 0.159 | 0.136 | 0.146 | 0.146 | 0.0 (0.0%) | 1,250,000 |
30 Jun 2023 | HKD | 0.168 | 0.168 | 0.136 | 0.146 | 0.146 | -0.013 (-8.18%) | 6,240,000 |
29 Jun 2023 | HKD | 0.168 | 0.189 | 0.148 | 0.159 | 0.159 | -0.023 (-12.64%) | 9,840,000 |
28 Jun 2023 | HKD | 0.176 | 0.187 | 0.165 | 0.182 | 0.182 | +0.006 (+3.41%) | 1,860,000 |
27 Jun 2023 | HKD | 0.15 | 0.189 | 0.14 | 0.176 | 0.176 | +0.037 (+26.62%) | 32,540,000 |
26 Jun 2023 | HKD | 0.118 | 0.139 | 0.118 | 0.139 | 0.139 | +0.021 (+17.80%) | 8,440,000 |
23 Jun 2023 | HKD | 0.12 | 0.124 | 0.09 | 0.118 | 0.118 | +0.005 (+4.42%) | 1,350,000 |
21 Jun 2023 | HKD | 0.111 | 0.113 | 0.1 | 0.113 | 0.113 | +0.002 (+1.80%) | 2,300,000 |
20 Jun 2023 | HKD | 0.11 | 0.113 | 0.11 | 0.111 | 0.111 | +0.003 (+2.78%) | 1,780,000 |
19 Jun 2023 | HKD | 0.1 | 0.11 | 0.09 | 0.108 | 0.108 | +0.02 (+22.73%) | 760,000 |
16 Jun 2023 | HKD | 0.09 | 0.096 | 0.088 | 0.088 | 0.088 | +0.009 (+11.39%) | 740,000 |
15 Jun 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 0 |
14 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
12 Jun 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 0 |
8 Jun 2023 | HKD | 0.068 | 0.084 | 0.064 | 0.068 | 0.068 | -0.015 (-18.07%) | 1,600,000 |
7 Jun 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 1,010,000 |