Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.38 | 0.38 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 470,000 |
17 May 2024 | HKD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 1,550,000 |
16 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,640,000 |
14 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,690,000 |
13 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 270,000 |
8 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
7 May 2024 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 410,000 |
6 May 2024 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 290,000 |
3 May 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 150,000 |
2 May 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 110,000 |
30 Apr 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 640,000 |
25 Apr 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 100,000 |
24 Apr 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 250,000 |
22 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.025 (+7.04%) | 10,000 |
18 Apr 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 40,000 |
17 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,550,000 |
16 Apr 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 70,000 |
15 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 60,000 |
12 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 70,000 |
11 Apr 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 280,000 |
10 Apr 2024 | HKD | 0.3 | 0.355 | 0.3 | 0.355 | 0.355 | -0.005 (-1.39%) | 130,000 |
9 Apr 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,330,000 |
8 Apr 2024 | HKD | 0.35 | 0.385 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 280,000 |
5 Apr 2024 | HKD | 0.39 | 0.39 | 0.198 | 0.34 | 0.34 | -0.015 (-4.23%) | 180,000 |