Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 0 |
2 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,000,000 |
28 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 2,010,000 |
27 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 110,000 |
22 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 690,000 |
20 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.02 (+5.63%) | 20,000 |
14 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 100,000 |
13 Mar 2024 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 490,000 |
12 Mar 2024 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,030,000 |
11 Mar 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,350,000 |
8 Mar 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 930,000 |
7 Mar 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,210,000 |
6 Mar 2024 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 210,000 |
5 Mar 2024 | HKD | 0.415 | 0.415 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 3,010,000 |
4 Mar 2024 | HKD | 0.355 | 0.4 | 0.355 | 0.395 | 0.395 | +0.065 (+19.70%) | 850,000 |
1 Mar 2024 | HKD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.04 (+13.79%) | 1,730,000 |
29 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 710,000 |
27 Feb 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 280,000 |
26 Feb 2024 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.025 (+8.77%) | 310,000 |
23 Feb 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 580,000 |
22 Feb 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,030,000 |
21 Feb 2024 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 280,000 |
20 Feb 2024 | HKD | 0.315 | 0.32 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 260,000 |