Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 560,000 |
3 Jan 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,820,000 |
2 Jan 2024 | HKD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,060,000 |
29 Dec 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,360,000 |
28 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
27 Dec 2023 | HKD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,870,000 |
22 Dec 2023 | HKD | 0.4 | 0.435 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,040,000 |
21 Dec 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 130,000 |
20 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 0 |
19 Dec 2023 | HKD | 0.415 | 0.415 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 640,000 |
18 Dec 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 550,000 |
15 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 370,000 |
14 Dec 2023 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,250,000 |
13 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 130,000 |
12 Dec 2023 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 300,000 |
11 Dec 2023 | HKD | 0.4 | 0.4 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,720,000 |
8 Dec 2023 | HKD | 0.41 | 0.41 | 0.36 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,810,000 |
7 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.345 | 0.395 | 0.345 | 0.39 | 0.39 | -0.005 (-1.27%) | 740,000 |
5 Dec 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 950,000 |
4 Dec 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 130,000 |
1 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 310,000 |
30 Nov 2023 | HKD | 0.38 | 0.415 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 910,000 |
29 Nov 2023 | HKD | 0.385 | 0.385 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 160,000 |
28 Nov 2023 | HKD | 0.34 | 0.385 | 0.33 | 0.38 | 0.38 | 0.0 (0.0%) | 1,290,000 |
27 Nov 2023 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 420,000 |
24 Nov 2023 | HKD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 490,000 |
23 Nov 2023 | HKD | 0.41 | 0.41 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 950,000 |
22 Nov 2023 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 60,000 |
21 Nov 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 300,000 |