Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 620,000 |
17 Nov 2023 | HKD | 0.42 | 0.44 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 1,970,000 |
16 Nov 2023 | HKD | 0.425 | 0.425 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,080,000 |
15 Nov 2023 | HKD | 0.39 | 0.41 | 0.38 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,130,000 |
14 Nov 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.395 | 0.395 | -0.015 (-3.66%) | 2,930,000 |
13 Nov 2023 | HKD | 0.425 | 0.44 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,310,000 |
10 Nov 2023 | HKD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 6,080,000 |
9 Nov 2023 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 60,000 |
8 Nov 2023 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 4,340,000 |
7 Nov 2023 | HKD | 0.41 | 0.47 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 3,060,000 |
6 Nov 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 5,230,000 |
3 Nov 2023 | HKD | 0.43 | 0.43 | 0.36 | 0.425 | 0.425 | +0.005 (+1.19%) | 4,600,000 |
2 Nov 2023 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 9,950,000 |
1 Nov 2023 | HKD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 5,940,000 |
31 Oct 2023 | HKD | 0.445 | 0.445 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,570,000 |
30 Oct 2023 | HKD | 0.48 | 0.48 | 0.375 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,750,000 |
27 Oct 2023 | HKD | 0.395 | 0.43 | 0.38 | 0.42 | 0.42 | +0.025 (+6.33%) | 4,990,000 |
26 Oct 2023 | HKD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.035 (+9.72%) | 1,690,000 |
25 Oct 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 3,890,000 |
24 Oct 2023 | HKD | 0.35 | 0.365 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,490,000 |
20 Oct 2023 | HKD | 0.355 | 0.4 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 14,260,000 |
19 Oct 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 1,560,000 |
18 Oct 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,010,000 |
17 Oct 2023 | HKD | 0.355 | 0.355 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,190,000 |
16 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 180,000 |
13 Oct 2023 | HKD | 0.3 | 0.365 | 0.3 | 0.345 | 0.345 | +0.045 (+15%) | 4,250,000 |
12 Oct 2023 | HKD | 0.34 | 0.37 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,830,000 |
11 Oct 2023 | HKD | 0.3 | 0.3 | 0.22 | 0.3 | 0.3 | 0.0 (0.0%) | 1,870,000 |
10 Oct 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 840,000 |
9 Oct 2023 | HKD | 0.35 | 0.38 | 0.255 | 0.285 | 0.285 | -0.015 (-5%) | 100,000 |