Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 170,000 |
5 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,060,000 |
4 Oct 2023 | HKD | 0.31 | 0.42 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 300,000 |
3 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 510,000 |
29 Sep 2023 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 130,000 |
28 Sep 2023 | HKD | 0.34 | 0.34 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,810,000 |
27 Sep 2023 | HKD | 0.3 | 0.335 | 0.265 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,920,000 |
26 Sep 2023 | HKD | 0.325 | 0.34 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,410,000 |
25 Sep 2023 | HKD | 0.26 | 0.34 | 0.26 | 0.31 | 0.31 | +0.05 (+19.23%) | 1,950,000 |
22 Sep 2023 | HKD | 0.265 | 0.265 | 0.244 | 0.26 | 0.26 | +0.026 (+11.11%) | 2,800,000 |
21 Sep 2023 | HKD | 0.246 | 0.246 | 0.228 | 0.234 | 0.234 | +0.007 (+3.08%) | 1,190,000 |
20 Sep 2023 | HKD | 0.244 | 0.244 | 0.22 | 0.227 | 0.227 | +0.007 (+3.18%) | 3,570,000 |
19 Sep 2023 | HKD | 0.25 | 0.25 | 0.216 | 0.22 | 0.22 | +0.002 (+0.92%) | 1,970,000 |
18 Sep 2023 | HKD | 0.228 | 0.25 | 0.202 | 0.218 | 0.218 | -0.01 (-4.39%) | 3,650,000 |
15 Sep 2023 | HKD | 0.188 | 0.233 | 0.178 | 0.228 | 0.228 | +0.046 (+25.27%) | 5,100,000 |
14 Sep 2023 | HKD | 0.171 | 0.182 | 0.171 | 0.182 | 0.182 | +0.013 (+7.69%) | 2,610,000 |
13 Sep 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 520,000 |
12 Sep 2023 | HKD | 0.17 | 0.177 | 0.16 | 0.169 | 0.169 | +0.001 (+0.60%) | 3,970,000 |
11 Sep 2023 | HKD | 0.154 | 0.169 | 0.154 | 0.168 | 0.168 | +0.008 (+5%) | 680,000 |
7 Sep 2023 | HKD | 0.167 | 0.167 | 0.146 | 0.16 | 0.16 | +0.001 (+0.63%) | 2,770,000 |
6 Sep 2023 | HKD | 0.17 | 0.175 | 0.156 | 0.159 | 0.159 | -0.021 (-11.67%) | 2,950,000 |
5 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 3,050,000 |
4 Sep 2023 | HKD | 0.17 | 0.179 | 0.165 | 0.177 | 0.177 | +0.001 (+0.57%) | 3,350,000 |
1 Sep 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 4,550,000 |
30 Aug 2023 | HKD | 0.179 | 0.179 | 0.168 | 0.178 | 0.178 | -0.001 (-0.56%) | 3,710,000 |
29 Aug 2023 | HKD | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 150,000 |
28 Aug 2023 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 80,000 |
25 Aug 2023 | HKD | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 170,000 |
24 Aug 2023 | HKD | 0.185 | 0.185 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 310,000 |