Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | HKD | 0.244 | 0.25 | 0.244 | 0.244 | 0.244 | +0.002 (+0.83%) | 400,000 |
20 Nov 2013 | HKD | 0.243 | 0.243 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 250,000 |
19 Nov 2013 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 130,000 |
18 Nov 2013 | HKD | 0.245 | 0.246 | 0.243 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,300,000 |
15 Nov 2013 | HKD | 0.249 | 0.26 | 0.249 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,660,000 |
14 Nov 2013 | HKD | 0.25 | 0.25 | 0.243 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,200,000 |
13 Nov 2013 | HKD | 0.243 | 0.28 | 0.243 | 0.255 | 0.255 | +0.02 (+8.51%) | 4,390,000 |
12 Nov 2013 | HKD | 0.237 | 0.237 | 0.234 | 0.235 | 0.235 | -0.014 (-5.62%) | 170,000 |
11 Nov 2013 | HKD | 0.236 | 0.25 | 0.236 | 0.249 | 0.249 | +0.02 (+8.73%) | 310,000 |
8 Nov 2013 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 650,000 |
7 Nov 2013 | HKD | 0.233 | 0.233 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 480,000 |
6 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
5 Nov 2013 | HKD | 0.234 | 0.235 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 480,000 |
4 Nov 2013 | HKD | 0.233 | 0.235 | 0.231 | 0.235 | 0.235 | -0.013 (-5.24%) | 690,000 |
1 Nov 2013 | HKD | 0.244 | 0.248 | 0.244 | 0.248 | 0.248 | +0.004 (+1.64%) | 360,000 |
31 Oct 2013 | HKD | 0.23 | 0.244 | 0.23 | 0.244 | 0.244 | +0.014 (+6.09%) | 210,000 |
30 Oct 2013 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | -0.014 (-5.74%) | 150,000 |
29 Oct 2013 | HKD | 0.207 | 0.275 | 0.197 | 0.244 | 0.244 | +0.037 (+17.87%) | 10,020,000 |
28 Oct 2013 | HKD | 0.215 | 0.215 | 0.206 | 0.207 | 0.207 | -0.011 (-5.05%) | 590,000 |
25 Oct 2013 | HKD | 0.219 | 0.22 | 0.21 | 0.218 | 0.218 | +0.002 (+0.93%) | 310,000 |
24 Oct 2013 | HKD | 0.216 | 0.216 | 0.21 | 0.216 | 0.216 | 0.0 (0.0%) | 250,000 |
23 Oct 2013 | HKD | 0.216 | 0.216 | 0.211 | 0.216 | 0.216 | -0.004 (-1.82%) | 840,000 |
22 Oct 2013 | HKD | 0.219 | 0.22 | 0.213 | 0.22 | 0.22 | 0.0 (0.0%) | 780,000 |
21 Oct 2013 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 220,000 |
18 Oct 2013 | HKD | 0.221 | 0.221 | 0.214 | 0.22 | 0.22 | -0.001 (-0.45%) | 2,620,000 |
17 Oct 2013 | HKD | 0.222 | 0.222 | 0.221 | 0.221 | 0.221 | -0.001 (-0.45%) | 1,270,000 |
16 Oct 2013 | HKD | 0.224 | 0.224 | 0.217 | 0.222 | 0.222 | -0.004 (-1.77%) | 350,000 |
15 Oct 2013 | HKD | 0.225 | 0.227 | 0.22 | 0.226 | 0.226 | 0.0 (0.0%) | 3,360,000 |
14 Oct 2013 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.228 | 0.23 | 0.225 | 0.226 | 0.226 | -0.007 (-3.00%) | 430,000 |