Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | HKD | 0.233 | 0.233 | 0.223 | 0.233 | 0.233 | -0.005 (-2.10%) | 1,050,000 |
9 Oct 2013 | HKD | 0.235 | 0.238 | 0.234 | 0.238 | 0.238 | -0.001 (-0.42%) | 990,000 |
8 Oct 2013 | HKD | 0.236 | 0.239 | 0.236 | 0.239 | 0.239 | +0.002 (+0.84%) | 50,000 |
7 Oct 2013 | HKD | 0.233 | 0.237 | 0.233 | 0.237 | 0.237 | +0.003 (+1.28%) | 340,000 |
4 Oct 2013 | HKD | 0.234 | 0.237 | 0.233 | 0.234 | 0.234 | -0.001 (-0.43%) | 270,000 |
3 Oct 2013 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 210,000 |
2 Oct 2013 | HKD | 0.233 | 0.235 | 0.229 | 0.235 | 0.235 | -0.002 (-0.84%) | 1,340,000 |
1 Oct 2013 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.233 | 0.237 | 0.233 | 0.237 | 0.237 | -0.007 (-2.87%) | 100,000 |
27 Sep 2013 | HKD | 0.233 | 0.244 | 0.233 | 0.244 | 0.244 | +0.007 (+2.95%) | 1,580,000 |
26 Sep 2013 | HKD | 0.237 | 0.237 | 0.233 | 0.237 | 0.237 | -0.001 (-0.42%) | 190,000 |
25 Sep 2013 | HKD | 0.231 | 0.238 | 0.23 | 0.238 | 0.238 | -0.001 (-0.42%) | 2,350,000 |
24 Sep 2013 | HKD | 0.238 | 0.239 | 0.237 | 0.239 | 0.239 | -0.004 (-1.65%) | 890,000 |
23 Sep 2013 | HKD | 0.24 | 0.247 | 0.238 | 0.243 | 0.243 | -0.004 (-1.62%) | 1,280,000 |
20 Sep 2013 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.27 | 0.27 | 0.247 | 0.247 | 0.247 | -0.013 (-5%) | 2,700,000 |
18 Sep 2013 | HKD | 0.25 | 0.265 | 0.246 | 0.26 | 0.26 | +0.015 (+6.12%) | 3,390,000 |
17 Sep 2013 | HKD | 0.233 | 0.245 | 0.231 | 0.245 | 0.245 | +0.012 (+5.15%) | 840,000 |
16 Sep 2013 | HKD | 0.24 | 0.24 | 0.231 | 0.233 | 0.233 | -0.005 (-2.10%) | 2,230,000 |
13 Sep 2013 | HKD | 0.238 | 0.244 | 0.238 | 0.238 | 0.238 | -0.003 (-1.24%) | 820,000 |
12 Sep 2013 | HKD | 0.244 | 0.244 | 0.238 | 0.241 | 0.241 | -0.003 (-1.23%) | 890,000 |
11 Sep 2013 | HKD | 0.244 | 0.245 | 0.236 | 0.244 | 0.244 | +0.008 (+3.39%) | 4,450,000 |
10 Sep 2013 | HKD | 0.244 | 0.244 | 0.236 | 0.236 | 0.236 | -0.008 (-3.28%) | 1,580,000 |
9 Sep 2013 | HKD | 0.265 | 0.265 | 0.244 | 0.244 | 0.244 | -0.011 (-4.31%) | 5,450,000 |
6 Sep 2013 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,310,000 |
5 Sep 2013 | HKD | 0.25 | 0.275 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 7,620,000 |
4 Sep 2013 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,950,000 |
3 Sep 2013 | HKD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,740,000 |
2 Sep 2013 | HKD | 0.265 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 2,410,000 |
30 Aug 2013 | HKD | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 5,060,000 |