Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 5,780,000 |
28 Aug 2013 | HKD | 0.3 | 0.34 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 25,180,000 |
27 Aug 2013 | HKD | 0.242 | 0.31 | 0.226 | 0.3 | 0.3 | +0.062 (+26.05%) | 29,410,000 |
26 Aug 2013 | HKD | 0.265 | 0.265 | 0.223 | 0.238 | 0.238 | -0.017 (-6.67%) | 9,020,000 |
23 Aug 2013 | HKD | 0.285 | 0.295 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 16,320,000 |
22 Aug 2013 | HKD | 0.275 | 0.375 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 100,130,000 |