E Fund CSI 100 A-Share CNY Recent Share Price (HKEX:83100)

HKEX:83100 - E Fund Management (HK) Co Ltd - E Fund CSI 100 A - Share Index ETF E Fund CSI 100 A-Share CNY
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
24 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
21 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
20 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
19 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
18 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
17 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
14 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
13 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
12 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
11 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
10 Oct 2022	HKD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
7 Oct 2022	HKD	35.36	35.36	35	35.2	35.2	-0.56 (-1.57%)	700
6 Oct 2022	HKD	35.88	35.88	35.76	35.76	35.76	0.0 (0.0%)	6,000
5 Oct 2022	HKD	35.36	35.82	35.36	35.76	35.76	+1.74 (+5.11%)	1,400
3 Oct 2022	HKD	34.02	34.02	33.78	34.02	34.02	-0.76 (-2.19%)	4,710
30 Sep 2022	HKD	34.78	34.78	34.78	34.78	34.78	-0.1 (-0.29%)	100
29 Sep 2022	HKD	35	35.08	34.7	34.88	34.88	+0.12 (+0.35%)	244,800
28 Sep 2022	HKD	34.76	34.76	34.76	34.76	34.76	+0.14 (+0.40%)	100
27 Sep 2022	HKD	34.6	34.62	34.6	34.62	34.62	+0.1 (+0.29%)	6,900
26 Sep 2022	HKD	34.52	34.52	34.52	34.52	34.52	-0.74 (-2.10%)	900
23 Sep 2022	HKD	35.26	35.26	35.26	35.26	35.26	0.0 (0.0%)	0
22 Sep 2022	HKD	35.26	35.26	35.26	35.26	35.26	0.0 (0.0%)	0
21 Sep 2022	HKD	35	35.26	35	35.26	35.26	-0.66 (-1.84%)	2,500
20 Sep 2022	HKD	34	35.92	34	35.92	35.92	+0.92 (+2.63%)	1,200
19 Sep 2022	HKD	35	35	35	35	35	-1.02 (-2.83%)	310
16 Sep 2022	HKD	36.02	36.02	36.02	36.02	36.02	-1.66 (-4.41%)	100
15 Sep 2022	HKD	37.68	37.68	37.68	37.68	37.68	0.0 (0.0%)	0
14 Sep 2022	HKD	37.68	37.68	37.68	37.68	37.68	0.0 (0.0%)	0
13 Sep 2022	HKD	37.48	37.68	36.84	37.68	37.68	+0.84 (+2.28%)	5,100

First
3
4
5
6
7
Last

Unicorn Response |