Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | HKD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 37.26 | 37.32 | 36.8 | 36.84 | 36.84 | -0.9 (-2.38%) | 52,600 |
6 Sep 2022 | HKD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.64 (-1.67%) | 1,000 |
1 Sep 2022 | HKD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.12 (-0.31%) | 2,000 |
31 Aug 2022 | HKD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.14 (-0.36%) | 100 |
29 Aug 2022 | HKD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.36 (-0.92%) | 100 |
26 Aug 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 39 | 39 | 39 | 39 | 39 | -0.52 (-1.32%) | 510 |
22 Aug 2022 | HKD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.26 (+0.66%) | 100 |
19 Aug 2022 | HKD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.62 (-1.55%) | 100 |
18 Aug 2022 | HKD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.78 (+1.99%) | 100 |
16 Aug 2022 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.4 (-1.01%) | 100 |
9 Aug 2022 | HKD | 38.86 | 39.5 | 38.86 | 39.5 | 39.5 | +0.78 (+2.01%) | 13,900 |
8 Aug 2022 | HKD | 38.4 | 38.74 | 38.4 | 38.72 | 38.72 | +0.34 (+0.89%) | 180,000 |
5 Aug 2022 | HKD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.76 (-1.94%) | 5,000 |
1 Aug 2022 | HKD | 38.34 | 39.14 | 38.34 | 39.14 | 39.14 | -0.32 (-0.81%) | 5,900 |