Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
18 Dec 2014 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
17 Dec 2014 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 0 |
16 Dec 2014 | HKD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
15 Dec 2014 | HKD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
12 Dec 2014 | HKD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
11 Dec 2014 | HKD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
10 Dec 2014 | HKD | 12.16 | 12.42 | 12.16 | 12.42 | 12.42 | +0.26 (+2.14%) | 3,400 |
9 Dec 2014 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 200 |
8 Dec 2014 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.22 (-1.77%) | 4,000 |
5 Dec 2014 | HKD | 12.5 | 12.5 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 2,200 |
4 Dec 2014 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 0 |
3 Dec 2014 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.34 (+2.87%) | 2,000 |
2 Dec 2014 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
1 Dec 2014 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.22 (+1.90%) | 2,000 |
28 Nov 2014 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.18 (+1.58%) | 400 |
27 Nov 2014 | HKD | 11.6 | 11.6 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 400 |
26 Nov 2014 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
25 Nov 2014 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
24 Nov 2014 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
21 Nov 2014 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
20 Nov 2014 | HKD | 11.5 | 11.5 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 5,000 |
19 Nov 2014 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Nov 2014 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Nov 2014 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Nov 2014 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 2,800 |
13 Nov 2014 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 5,000 |
12 Nov 2014 | HKD | 11.32 | 11.32 | 11.28 | 11.28 | 11.28 | -0.08 (-0.70%) | 2,800 |
11 Nov 2014 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.1 (+0.89%) | 0 |
10 Nov 2014 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.2 (+1.81%) | 0 |