Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
22 May 2014 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
21 May 2014 | HKD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 4,000 |
20 May 2014 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 4,000 |
19 May 2014 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 0 |
16 May 2014 | HKD | 10.44 | 10.44 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 6,000 |
15 May 2014 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 2,000 |
14 May 2014 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
13 May 2014 | HKD | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 5,000 |
12 May 2014 | HKD | 10.46 | 10.54 | 10.46 | 10.54 | 10.54 | 0.0 (0.0%) | 10,200 |