Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 20 | +0.04 (+0.20%) | 1,000 |
12 Jan 2018 | HKD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.12 (+0.60%) | 0 |
11 Jan 2018 | HKD | 19.86 | 19.86 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 2,000 |
10 Jan 2018 | HKD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 0 |
9 Jan 2018 | HKD | 19.44 | 19.7 | 19.44 | 19.7 | 19.7 | +0.36 (+1.86%) | 1,800 |
8 Jan 2018 | HKD | 19.6 | 19.6 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 2,000 |
5 Jan 2018 | HKD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 2,000 |
4 Jan 2018 | HKD | 19 | 19 | 19 | 19 | 19 | +0.58 (+3.15%) | 0 |
3 Jan 2018 | HKD | 18.38 | 18.6 | 18.38 | 18.42 | 18.42 | -0.1 (-0.54%) | 5,600 |
2 Jan 2018 | HKD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
1 Jan 2018 | HKD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.12 (-0.64%) | 0 |
28 Dec 2017 | HKD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.3 (+1.64%) | 0 |
27 Dec 2017 | HKD | 19.08 | 19.08 | 18.34 | 18.34 | 18.34 | -0.56 (-2.96%) | 4,000 |
26 Dec 2017 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
21 Dec 2017 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
20 Dec 2017 | HKD | 18.82 | 18.9 | 18.82 | 18.9 | 18.9 | +0.36 (+1.94%) | 5,000 |
19 Dec 2017 | HKD | 18.42 | 18.68 | 18.42 | 18.54 | 18.54 | +0.14 (+0.76%) | 3,000 |
18 Dec 2017 | HKD | 18.34 | 18.4 | 18.34 | 18.4 | 18.4 | +0.5 (+2.79%) | 1,000 |