Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | HKD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.26 (-1.43%) | 1,000 |
14 Dec 2017 | HKD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.16 (+0.89%) | 5,000 |
13 Dec 2017 | HKD | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 0 |
12 Dec 2017 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
11 Dec 2017 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
8 Dec 2017 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
5 Dec 2017 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
1 Dec 2017 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.24 (+1.37%) | 6,000 |
30 Nov 2017 | HKD | 17.64 | 17.64 | 17.46 | 17.46 | 17.46 | -0.26 (-1.47%) | 2,000 |
29 Nov 2017 | HKD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.08 (-0.45%) | 0 |
28 Nov 2017 | HKD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
27 Nov 2017 | HKD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.42 (-2.31%) | 0 |
24 Nov 2017 | HKD | 18.84 | 19.18 | 18.22 | 18.22 | 18.22 | -0.5 (-2.67%) | 41,400 |
23 Nov 2017 | HKD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.4 (-2.09%) | 1,000 |
22 Nov 2017 | HKD | 19.38 | 19.38 | 19.12 | 19.12 | 19.12 | -0.26 (-1.34%) | 4,000 |
21 Nov 2017 | HKD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.48 (+2.54%) | 5,000 |
20 Nov 2017 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.12 (-0.63%) | 0 |
17 Nov 2017 | HKD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.2 (-1.04%) | 0 |
16 Nov 2017 | HKD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.52 (+2.78%) | 0 |
15 Nov 2017 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
14 Nov 2017 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.14 (+0.75%) | 2,000 |
13 Nov 2017 | HKD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
10 Nov 2017 | HKD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.64 (+3.58%) | 2,000 |
9 Nov 2017 | HKD | 17.9 | 17.9 | 17.86 | 17.9 | 17.9 | -0.04 (-0.22%) | 6,000 |
8 Nov 2017 | HKD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 0 |
7 Nov 2017 | HKD | 17.5 | 17.88 | 17.5 | 17.88 | 17.88 | +0.76 (+4.44%) | 1,000 |
6 Nov 2017 | HKD | 17.28 | 17.28 | 17.12 | 17.12 | 17.12 | -0.36 (-2.06%) | 6,000 |