Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | HKD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.12 (+0.69%) | 0 |
2 Nov 2017 | HKD | 17.44 | 17.44 | 16.98 | 17.36 | 17.36 | -0.08 (-0.46%) | 4,000 |
1 Nov 2017 | HKD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
31 Oct 2017 | HKD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
30 Oct 2017 | HKD | 17.4 | 17.44 | 17.38 | 17.44 | 17.44 | -0.24 (-1.36%) | 3,000 |
27 Oct 2017 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.38 (+2.20%) | 0 |
26 Oct 2017 | HKD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.24 (+1.41%) | 1,000 |
25 Oct 2017 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
24 Oct 2017 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
23 Oct 2017 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.28 (+1.67%) | 0 |
18 Oct 2017 | HKD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
17 Oct 2017 | HKD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
16 Oct 2017 | HKD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
13 Oct 2017 | HKD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.12 (+0.72%) | 0 |
12 Oct 2017 | HKD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.34 (+2.09%) | 0 |
10 Oct 2017 | HKD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |
9 Oct 2017 | HKD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.18 (+1.13%) | 0 |
6 Oct 2017 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
5 Oct 2017 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
3 Oct 2017 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |
28 Sep 2017 | HKD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.22 (+1.41%) | 0 |
27 Sep 2017 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
26 Sep 2017 | HKD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
25 Sep 2017 | HKD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |