Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 0 |
29 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | +0.021 (+13.21%) | 20,000 |
15 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | +0.014 (+9.66%) | 160,000 |
12 Jun 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.016 (+12.40%) | 40,000 |
8 Jun 2023 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 110,000 |
7 Jun 2023 | HKD | 0.122 | 0.128 | 0.122 | 0.128 | 0.128 | +0.034 (+36.17%) | 520,000 |
6 Jun 2023 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.009 (-8.74%) | 10,000 |
5 Jun 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 0 |
2 Jun 2023 | HKD | 0.125 | 0.125 | 0.1 | 0.102 | 0.102 | -0.013 (-11.30%) | 30,000 |
1 Jun 2023 | HKD | 0.108 | 0.13 | 0.108 | 0.115 | 0.115 | +0.031 (+36.90%) | 870,000 |
31 May 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 0 |
30 May 2023 | HKD | 0.088 | 0.088 | 0.075 | 0.081 | 0.081 | +0.008 (+10.96%) | 40,000 |
29 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |