Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.197 | 0.197 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 10,000 |
7 Oct 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.197 | 0.197 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 20,000 |
5 Oct 2022 | HKD | 0.199 | 0.199 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
3 Oct 2022 | HKD | 0.18 | 0.199 | 0.18 | 0.19 | 0.19 | +0.012 (+6.74%) | 50,000 |
30 Sep 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
29 Sep 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.003 (+1.70%) | 40,000 |
28 Sep 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 0 |
26 Sep 2022 | HKD | 0.157 | 0.181 | 0.157 | 0.179 | 0.179 | +0.022 (+14.01%) | 110,000 |
23 Sep 2022 | HKD | 0.132 | 0.159 | 0.132 | 0.157 | 0.157 | +0.005 (+3.29%) | 80,000 |
22 Sep 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | -0.024 (-13.64%) | 150,000 |
20 Sep 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 0 |
16 Sep 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 0 |
14 Sep 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
13 Sep 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.17 | 0.29 | 0.17 | 0.179 | 0.179 | +0.029 (+19.33%) | 790,000 |
8 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 310,000 |
6 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
1 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
26 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |