Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
11 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
8 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.017 (+11.11%) | 0 |
6 Apr 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 0 |
1 Apr 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 90,000 |
31 Mar 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.16 | 0.16 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 390,000 |
24 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 80,000 |
23 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 130,000 |
21 Mar 2022 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 860,000 |
18 Mar 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 150,000 |
16 Mar 2022 | HKD | 0.175 | 0.18 | 0.169 | 0.169 | 0.169 | -0.011 (-6.11%) | 1,100,000 |
15 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
11 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 500,000 |
9 Mar 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
3 Mar 2022 | HKD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,400,000 |
2 Mar 2022 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,100,000 |