Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.196 | 0.23 | 0.196 | 0.23 | 0.23 | +0.01 (+4.55%) | 210,000 |
10 Jan 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.241 | 0.241 | 0.22 | 0.22 | 0.22 | -0.065 (-22.81%) | 20,000 |
4 Jan 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.045 (+18.75%) | 10,000 |
3 Jan 2022 | HKD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 250,000 |
31 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
30 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 60,000 |
29 Dec 2021 | HKD | 0.265 | 0.345 | 0.265 | 0.3 | 0.3 | +0.04 (+15.38%) | 140,000 |
28 Dec 2021 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 250,000 |
24 Dec 2021 | HKD | 0.204 | 0.243 | 0.204 | 0.24 | 0.24 | +0.035 (+17.07%) | 130,000 |
23 Dec 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.019 (-8.48%) | 620,000 |
15 Dec 2021 | HKD | 0.225 | 0.225 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 500,000 |
14 Dec 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 0 |
6 Dec 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.202 | 0.225 | 0.202 | 0.225 | 0.225 | +0.007 (+3.21%) | 110,000 |