Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 100,000 |
18 Oct 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
8 Oct 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 10,000 |
4 Oct 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.007 (+2.88%) | 10,000 |
30 Sep 2021 | HKD | 0.221 | 0.244 | 0.221 | 0.243 | 0.243 | +0.022 (+9.95%) | 170,000 |
29 Sep 2021 | HKD | 0.219 | 0.225 | 0.219 | 0.221 | 0.221 | +0.002 (+0.91%) | 290,000 |
28 Sep 2021 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.22 | 0.26 | 0.215 | 0.219 | 0.219 | -0.001 (-0.45%) | 510,000 |
24 Sep 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
21 Sep 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 200,000 |
20 Sep 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 150,000 |
16 Sep 2021 | HKD | 0.24 | 0.24 | 0.216 | 0.235 | 0.235 | -0.005 (-2.08%) | 50,000 |
15 Sep 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
13 Sep 2021 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | +0.01 (+4.17%) | 310,000 |
10 Sep 2021 | HKD | 0.231 | 0.24 | 0.222 | 0.24 | 0.24 | 0.0 (0.0%) | 50,000 |
9 Sep 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,690,000 |
6 Sep 2021 | HKD | 0.24 | 0.255 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 330,000 |
3 Sep 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |