Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.24 | 0.29 | 0.239 | 0.29 | 0.29 | +0.041 (+16.47%) | 180,000 |
1 Sep 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
27 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 820,000 |
24 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 80,000 |
20 Aug 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.231 | 0.26 | 0.231 | 0.26 | 0.26 | +0.01 (+4%) | 400,000 |
18 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 300,000 |
17 Aug 2021 | HKD | 0.29 | 0.295 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 360,000 |
16 Aug 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 320,000 |
13 Aug 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 180,000 |
12 Aug 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 110,000 |
11 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 80,000 |
9 Aug 2021 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.04 (+15.69%) | 1,130,000 |
6 Aug 2021 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | +0.006 (+2.41%) | 100,000 |
5 Aug 2021 | HKD | 0.26 | 0.26 | 0.24 | 0.249 | 0.249 | +0.009 (+3.75%) | 270,000 |
4 Aug 2021 | HKD | 0.25 | 0.265 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 350,000 |
3 Aug 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 90,000 |
2 Aug 2021 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 360,000 |
30 Jul 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
29 Jul 2021 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | +0.031 (+12.70%) | 220,000 |
28 Jul 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.006 (-2.40%) | 2,290,000 |
27 Jul 2021 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 200,000 |
26 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |