Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 270,000 |
4 Jun 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
3 Jun 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 30,000 |
2 Jun 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
1 Jun 2021 | HKD | 0.31 | 0.345 | 0.285 | 0.3 | 0.3 | -0.03 (-9.09%) | 930,000 |
31 May 2021 | HKD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 90,000 |
28 May 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 40,000 |
25 May 2021 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 130,001 |
24 May 2021 | HKD | 0.305 | 0.34 | 0.295 | 0.315 | 0.315 | -0.03 (-8.70%) | 60,000 |
21 May 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 80,000 |
20 May 2021 | HKD | 0.315 | 0.355 | 0.315 | 0.345 | 0.345 | +0.03 (+9.52%) | 50,000 |
18 May 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 50,000 |
17 May 2021 | HKD | 0.33 | 0.355 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 590,000 |
14 May 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
13 May 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 0 |
12 May 2021 | HKD | 0.325 | 0.355 | 0.315 | 0.35 | 0.35 | 0.0 (0.0%) | 120,000 |
11 May 2021 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 20,000 |
10 May 2021 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 40,000 |
7 May 2021 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.03 (-8.33%) | 1,150,000 |
6 May 2021 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.03 (+9.09%) | 260,000 |
5 May 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 270,000 |
3 May 2021 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 400,000 |
30 Apr 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 170,000 |
29 Apr 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
28 Apr 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,000 |
27 Apr 2021 | HKD | 0.35 | 0.395 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 260,000 |