Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | -0.025 (-6.67%) | 230,000 |
23 Apr 2021 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,000 |
22 Apr 2021 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.025 (+7.04%) | 30,000 |
21 Apr 2021 | HKD | 0.335 | 0.4 | 0.335 | 0.355 | 0.355 | -0.045 (-11.25%) | 740,000 |
20 Apr 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 0 |
19 Apr 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
16 Apr 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 0 |
15 Apr 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 0 |
14 Apr 2021 | HKD | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 20,000 |
13 Apr 2021 | HKD | 0.34 | 0.42 | 0.34 | 0.42 | 0.42 | +0.08 (+23.53%) | 790,000 |
12 Apr 2021 | HKD | 0.425 | 0.425 | 0.34 | 0.34 | 0.34 | -0.12 (-26.09%) | 330,000 |
9 Apr 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 30,000 |
31 Mar 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
30 Mar 2021 | HKD | 0.52 | 0.52 | 0.44 | 0.48 | 0.48 | +0.005 (+1.05%) | 200,000 |
29 Mar 2021 | HKD | 0.54 | 0.54 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 60,000 |
26 Mar 2021 | HKD | 0.52 | 0.52 | 0.475 | 0.475 | 0.475 | -0.045 (-8.65%) | 20,000 |
25 Mar 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 0 |
23 Mar 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 0 |
22 Mar 2021 | HKD | 0.45 | 0.55 | 0.45 | 0.54 | 0.54 | +0.03 (+5.88%) | 50,000 |
19 Mar 2021 | HKD | 0.48 | 0.52 | 0.465 | 0.51 | 0.51 | +0.015 (+3.03%) | 140,000 |
18 Mar 2021 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 60,000 |
17 Mar 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 0 |
16 Mar 2021 | HKD | 0.455 | 0.53 | 0.455 | 0.52 | 0.52 | +0.01 (+1.96%) | 40,000 |
15 Mar 2021 | HKD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 280,000 |
12 Mar 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 230,000 |
11 Mar 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 60,000 |