Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 210,000 |
21 Jun 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 10,000 |
20 Jun 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 0 |
19 Jun 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 10,000 |
18 Jun 2024 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 80,000 |
17 Jun 2024 | HKD | 0.039 | 0.039 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,160,000 |
14 Jun 2024 | HKD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 520,000 |
13 Jun 2024 | HKD | 0.044 | 0.046 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 460,000 |
12 Jun 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 20,000 |
11 Jun 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 180,000 |
5 Jun 2024 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 120,000 |
4 Jun 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.009 (-14.52%) | 110,000 |
31 May 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.052 | 0.065 | 0.052 | 0.062 | 0.062 | -0.005 (-7.46%) | 290,000 |
22 May 2024 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.009 (+15.52%) | 270,000 |
21 May 2024 | HKD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | -0.012 (-17.14%) | 10,000 |
20 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 30,000 |
17 May 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.01 (+16.95%) | 20,000 |
16 May 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 10,000 |
14 May 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 0 |
13 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |