Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 10,000 |
9 May 2024 | HKD | 0.064 | 0.065 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 520,000 |
8 May 2024 | HKD | 0.067 | 0.068 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 650,000 |
7 May 2024 | HKD | 0.062 | 0.068 | 0.058 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,240,000 |
6 May 2024 | HKD | 0.055 | 0.069 | 0.055 | 0.064 | 0.064 | +0.009 (+16.36%) | 1,050,000 |
3 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.002 (-3.51%) | 20,000 |
29 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 0 |
26 Apr 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.055 | 0.061 | 0.05 | 0.058 | 0.058 | +0.004 (+7.41%) | 150,000 |
24 Apr 2024 | HKD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 30,000 |
23 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
22 Apr 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 20,000 |
19 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 80,000 |
17 Apr 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 100,000 |
16 Apr 2024 | HKD | 0.089 | 0.089 | 0.054 | 0.06 | 0.06 | -0.029 (-32.58%) | 4,250,000 |
15 Apr 2024 | HKD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 150,000 |
12 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.009 (-8.49%) | 0 |
11 Apr 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 0 |
10 Apr 2024 | HKD | 0.104 | 0.12 | 0.102 | 0.108 | 0.108 | -0.011 (-9.24%) | 2,090,000 |
9 Apr 2024 | HKD | 0.11 | 0.125 | 0.109 | 0.119 | 0.119 | +0.013 (+12.26%) | 3,010,000 |
8 Apr 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 30,000 |
5 Apr 2024 | HKD | 0.085 | 0.104 | 0.085 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,890,000 |
3 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 20,000 |
27 Mar 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 140,000 |
26 Mar 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 50,000 |