Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 190,000 |
1 Mar 2019 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 130,000 |
28 Feb 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 120,000 |
27 Feb 2019 | HKD | 0.395 | 0.395 | 0.325 | 0.33 | 0.33 | -0.065 (-16.46%) | 490,000 |
26 Feb 2019 | HKD | 0.285 | 0.4 | 0.285 | 0.395 | 0.395 | +0.13 (+49.06%) | 220,000 |
25 Feb 2019 | HKD | 0.255 | 0.28 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 150,000 |
22 Feb 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 130,000 |
21 Feb 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 0 |
19 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
18 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
15 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 120,000 |
12 Feb 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 120,000 |
8 Feb 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.228 | 0.25 | 0.228 | 0.248 | 0.248 | +0.02 (+8.77%) | 130,000 |
30 Jan 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 50,000 |
29 Jan 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.007 (-2.98%) | 30,000 |
28 Jan 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 150,000 |
25 Jan 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 90,000 |