Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.097 | 0.105 | 0.097 | 0.105 | 0.105 | +0.018 (+20.69%) | 50,000 |
22 Mar 2024 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | -0.013 (-13.00%) | 50,000 |
21 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.121 | 0.121 | 0.1 | 0.1 | 0.1 | -0.021 (-17.36%) | 170,000 |
19 Mar 2024 | HKD | 0.125 | 0.142 | 0.121 | 0.121 | 0.121 | -0.025 (-17.12%) | 60,000 |
18 Mar 2024 | HKD | 0.124 | 0.149 | 0.124 | 0.146 | 0.146 | -0.001 (-0.68%) | 60,000 |
15 Mar 2024 | HKD | 0.14 | 0.15 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 80,000 |
14 Mar 2024 | HKD | 0.126 | 0.14 | 0.114 | 0.14 | 0.14 | -0.009 (-6.04%) | 150,000 |
13 Mar 2024 | HKD | 0.16 | 0.16 | 0.138 | 0.149 | 0.149 | -0.027 (-15.34%) | 250,000 |
12 Mar 2024 | HKD | 0.171 | 0.183 | 0.171 | 0.176 | 0.176 | +0.017 (+10.69%) | 170,000 |
11 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.009 (-5.36%) | 0 |
8 Mar 2024 | HKD | 0.16 | 0.168 | 0.16 | 0.168 | 0.168 | -0.008 (-4.55%) | 40,000 |
7 Mar 2024 | HKD | 0.155 | 0.176 | 0.155 | 0.176 | 0.176 | +0.013 (+7.98%) | 330,000 |
6 Mar 2024 | HKD | 0.15 | 0.163 | 0.15 | 0.163 | 0.163 | +0.014 (+9.40%) | 170,000 |
5 Mar 2024 | HKD | 0.123 | 0.149 | 0.119 | 0.149 | 0.149 | +0.01 (+7.19%) | 490,000 |
4 Mar 2024 | HKD | 0.129 | 0.14 | 0.129 | 0.139 | 0.139 | +0.01 (+7.75%) | 240,000 |
1 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.011 (+9.32%) | 10,000 |
29 Feb 2024 | HKD | 0.11 | 0.139 | 0.11 | 0.118 | 0.118 | +0.011 (+10.28%) | 360,000 |
28 Feb 2024 | HKD | 0.084 | 0.107 | 0.084 | 0.107 | 0.107 | +0.009 (+9.18%) | 20,000 |
27 Feb 2024 | HKD | 0.077 | 0.109 | 0.074 | 0.098 | 0.098 | +0.005 (+5.38%) | 390,000 |
26 Feb 2024 | HKD | 0.088 | 0.095 | 0.088 | 0.093 | 0.093 | -0.004 (-4.12%) | 40,000 |
23 Feb 2024 | HKD | 0.086 | 0.097 | 0.086 | 0.097 | 0.097 | +0.011 (+12.79%) | 40,000 |
22 Feb 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 120,000 |
21 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 190,000 |
19 Feb 2024 | HKD | 0.076 | 0.086 | 0.075 | 0.086 | 0.086 | +0.008 (+10.26%) | 90,000 |
16 Feb 2024 | HKD | 0.068 | 0.079 | 0.068 | 0.078 | 0.078 | +0.007 (+9.86%) | 220,000 |
15 Feb 2024 | HKD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | +0.007 (+10.94%) | 180,000 |
14 Feb 2024 | HKD | 0.052 | 0.064 | 0.049 | 0.064 | 0.064 | 0.0 (0.0%) | 650,000 |
9 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.006 (+10.34%) | 40,000 |