Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.002 (-0.84%) | 300,000 |
24 Oct 2018 | HKD | 0.238 | 0.238 | 0.237 | 0.237 | 0.237 | +0.001 (+0.42%) | 40,000 |
23 Oct 2018 | HKD | 0.249 | 0.249 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 60,000 |
22 Oct 2018 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 20,000 |
18 Oct 2018 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.007 (-2.89%) | 830,000 |
17 Oct 2018 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.01 (+4.31%) | 120,000 |
15 Oct 2018 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.222 | 0.232 | 0.222 | 0.232 | 0.232 | -0.006 (-2.52%) | 70,000 |
11 Oct 2018 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.007 (-2.86%) | 150,000 |
10 Oct 2018 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 100,000 |
8 Oct 2018 | HKD | 0.248 | 0.248 | 0.242 | 0.255 | 0.255 | +0.005 (+2%) | 250,000 |
5 Oct 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.27 | 0.27 | 0.247 | 0.25 | 0.25 | -0.02 (-7.41%) | 260,000 |
2 Oct 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 280,000 |
1 Oct 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 40,000 |
26 Sep 2018 | HKD | 0.255 | 0.275 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 260,000 |
25 Sep 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 60,000 |
20 Sep 2018 | HKD | 0.255 | 0.31 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 110,000 |
19 Sep 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
18 Sep 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.275 | 0.285 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 190,000 |
14 Sep 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |