Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 40,000 |
28 Mar 2018 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 140,000 |
27 Mar 2018 | HKD | 0.305 | 0.305 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 200,000 |
26 Mar 2018 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 50,000 |
23 Mar 2018 | HKD | 0.33 | 0.34 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 240,000 |
22 Mar 2018 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Mar 2018 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 100,000 |
20 Mar 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 0.32 | 0.33 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 80,000 |
16 Mar 2018 | HKD | 0.3 | 0.34 | 0.3 | 0.335 | 0.335 | +0.035 (+11.67%) | 280,000 |
15 Mar 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
14 Mar 2018 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 550,000 |
13 Mar 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 0.33 | 0.33 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 150,000 |
9 Mar 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,000 |
8 Mar 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 190,000 |
6 Mar 2018 | HKD | 0.4 | 0.4 | 0.355 | 0.36 | 0.36 | -0.04 (-10%) | 320,000 |
5 Mar 2018 | HKD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.08 (+25%) | 280,000 |
2 Mar 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,000 |
1 Mar 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 70,000 |
28 Feb 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2018 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 550,000 |
26 Feb 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 40,000 |
22 Feb 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |