Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.265 | 0.35 | 0.265 | 0.335 | 0.335 | +0.04 (+13.56%) | 310,000 |
13 Feb 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 0 |
12 Feb 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 10,000 |
9 Feb 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 70,000 |
8 Feb 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 940,000 |
6 Feb 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 40,000 |
5 Feb 2018 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 40,000 |
2 Feb 2018 | HKD | 0.315 | 0.33 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 100,000 |
1 Feb 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
31 Jan 2018 | HKD | 0.33 | 0.335 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 90,000 |
30 Jan 2018 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 290,000 |
29 Jan 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 100,000 |
26 Jan 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
25 Jan 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 220,000 |
23 Jan 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 80,000 |
22 Jan 2018 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 110,000 |
19 Jan 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 70,000 |
16 Jan 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Jan 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 70,000 |
11 Jan 2018 | HKD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 60,000 |
10 Jan 2018 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Jan 2018 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Jan 2018 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 0 |
5 Jan 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |