Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 0 |
7 Feb 2024 | HKD | 0.048 | 0.06 | 0.048 | 0.06 | 0.06 | +0.01 (+20%) | 430,000 |
6 Feb 2024 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | -0.008 (-13.79%) | 30,000 |
5 Feb 2024 | HKD | 0.044 | 0.059 | 0.044 | 0.058 | 0.058 | +0.003 (+5.45%) | 270,000 |
2 Feb 2024 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.005 (+10%) | 480,000 |
1 Feb 2024 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,000 |
31 Jan 2024 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 60,000 |
30 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.042 | 0.052 | 0.036 | 0.052 | 0.052 | 0.0 (0.0%) | 750,000 |
26 Jan 2024 | HKD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | +0.005 (+10.64%) | 790,000 |
25 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.011 (+30.56%) | 70,000 |
23 Jan 2024 | HKD | 0.039 | 0.039 | 0.034 | 0.036 | 0.036 | -0.008 (-18.18%) | 300,000 |
22 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
17 Jan 2024 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | -0.008 (-15.69%) | 30,000 |
16 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |