Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 30,000 |
7 Jun 2017 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 40,000 |
6 Jun 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jun 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 120,000 |
2 Jun 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 70,000 |
1 Jun 2017 | HKD | 0.7 | 0.72 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 410,000 |
31 May 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 280,000 |
30 May 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 May 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
25 May 2017 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 50,000 |
24 May 2017 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 170,000 |
23 May 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 10,000 |
22 May 2017 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 190,000 |
19 May 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 May 2017 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 240,000 |
17 May 2017 | HKD | 0.76 | 0.76 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 70,000 |
16 May 2017 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 50,000 |
15 May 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 30,000 |
12 May 2017 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 70,000 |
11 May 2017 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 90,000 |
10 May 2017 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 250,000 |
9 May 2017 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 250,000 |
8 May 2017 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 330,000 |
5 May 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 90,000 |
4 May 2017 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 460,000 |
3 May 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.78 | 0.8 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 230,000 |
1 May 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.8 | 0.86 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 980,000 |