Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 20,000 |
21 Dec 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 60,000 |
20 Dec 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 140,000 |
19 Dec 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Dec 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 10,000 |
15 Dec 2016 | HKD | 0.65 | 0.71 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 140,000 |
14 Dec 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 30,000 |
13 Dec 2016 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 180,000 |
12 Dec 2016 | HKD | 0.68 | 0.7 | 0.55 | 0.69 | 0.69 | -0.03 (-4.17%) | 310,000 |
9 Dec 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 30,000 |
8 Dec 2016 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 150,000 |
7 Dec 2016 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 140,000 |
6 Dec 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 90,000 |
5 Dec 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 760,000 |
2 Dec 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 160,000 |
1 Dec 2016 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 260,000 |
30 Nov 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 100,000 |
29 Nov 2016 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 240,000 |
28 Nov 2016 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 160,000 |
25 Nov 2016 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 280,000 |
24 Nov 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Nov 2016 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 40,000 |
22 Nov 2016 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 130,000 |
21 Nov 2016 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 30,000 |
18 Nov 2016 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 160,000 |
17 Nov 2016 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 270,000 |
16 Nov 2016 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 700,000 |
15 Nov 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 50,000 |
14 Nov 2016 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 460,000 |
11 Nov 2016 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 470,000 |