Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 220,000 |
9 Nov 2016 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 260,000 |
8 Nov 2016 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | +0.08 (+10.26%) | 630,000 |
7 Nov 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 320,000 |
4 Nov 2016 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 310,000 |
3 Nov 2016 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 340,000 |
2 Nov 2016 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 230,000 |
1 Nov 2016 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 520,000 |
31 Oct 2016 | HKD | 0.81 | 0.82 | 0.75 | 0.79 | 0.79 | -0.02 (-2.47%) | 770,000 |
28 Oct 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 30,000 |
27 Oct 2016 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 70,000 |
26 Oct 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 190,000 |
25 Oct 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 90,000 |
24 Oct 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 290,000 |
21 Oct 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 130,000 |
19 Oct 2016 | HKD | 0.9 | 0.9 | 0.82 | 0.85 | 0.85 | -0.04 (-4.49%) | 840,000 |
18 Oct 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 120,000 |
17 Oct 2016 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 60,000 |
14 Oct 2016 | HKD | 0.88 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 480,000 |
13 Oct 2016 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 660,000 |
12 Oct 2016 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 460,000 |
11 Oct 2016 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 250,000 |
10 Oct 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 290,000 |
6 Oct 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 260,000 |
5 Oct 2016 | HKD | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 410,000 |
4 Oct 2016 | HKD | 0.91 | 0.99 | 0.91 | 0.98 | 0.98 | +0.05 (+5.38%) | 780,000 |
3 Oct 2016 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 330,000 |
30 Sep 2016 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 150,000 |