Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 120,000 |
17 Aug 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 90,000 |
16 Aug 2016 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 330,000 |
15 Aug 2016 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 70,000 |
12 Aug 2016 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 90,000 |
11 Aug 2016 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 620,000 |
10 Aug 2016 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 450,000 |
9 Aug 2016 | HKD | 1.11 | 1.13 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 1,900,000 |
8 Aug 2016 | HKD | 1.01 | 1.1 | 1 | 1.09 | 1.09 | +0.09 (+9%) | 1,360,000 |
5 Aug 2016 | HKD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 430,000 |
4 Aug 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 50,000 |
3 Aug 2016 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 150,000 |
2 Aug 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 330,000 |
29 Jul 2016 | HKD | 0.96 | 1.03 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 370,000 |
28 Jul 2016 | HKD | 0.98 | 1.02 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 460,000 |
27 Jul 2016 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 150,000 |
26 Jul 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 170,000 |
25 Jul 2016 | HKD | 0.95 | 0.95 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 230,000 |
22 Jul 2016 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 50,000 |
21 Jul 2016 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.05 (+5.32%) | 410,000 |
20 Jul 2016 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 100,000 |
19 Jul 2016 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 110,000 |
18 Jul 2016 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 40,000 |
15 Jul 2016 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 40,000 |
14 Jul 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 100,000 |
13 Jul 2016 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 200,000 |
12 Jul 2016 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 50,000 |
11 Jul 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 180,000 |
8 Jul 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 10,000 |