Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.93 | 0.99 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 360,000 |
6 Jul 2016 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 60,000 |
5 Jul 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 310,000 |
4 Jul 2016 | HKD | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 300,000 |
1 Jul 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 120,000 |
29 Jun 2016 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 460,000 |
28 Jun 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 120,000 |
24 Jun 2016 | HKD | 1.04 | 1.04 | 0.92 | 1 | 1 | 0.0 (0.0%) | 1,100,000 |
23 Jun 2016 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 310,000 |
22 Jun 2016 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 220,000 |
21 Jun 2016 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 450,000 |
20 Jun 2016 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 110,000 |
17 Jun 2016 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 90,000 |
16 Jun 2016 | HKD | 1.02 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 340,000 |
15 Jun 2016 | HKD | 1 | 1.06 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 520,000 |
14 Jun 2016 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 370,000 |
13 Jun 2016 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 990,000 |
10 Jun 2016 | HKD | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 590,000 |
9 Jun 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.12 | 1.13 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 670,000 |
7 Jun 2016 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 170,000 |
6 Jun 2016 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 200,000 |
3 Jun 2016 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 160,000 |
2 Jun 2016 | HKD | 1.09 | 1.13 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 390,000 |
1 Jun 2016 | HKD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 380,000 |
31 May 2016 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 150,000 |
30 May 2016 | HKD | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 390,000 |
27 May 2016 | HKD | 1.06 | 1.15 | 1.06 | 1.13 | 1.13 | +0.07 (+6.60%) | 1,690,000 |