Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 280,000 |
25 May 2016 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 410,000 |
24 May 2016 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 190,000 |
23 May 2016 | HKD | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 430,000 |
20 May 2016 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 210,000 |
19 May 2016 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 480,000 |
18 May 2016 | HKD | 1.11 | 1.12 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 930,000 |
17 May 2016 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 360,000 |
16 May 2016 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 530,000 |
13 May 2016 | HKD | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 940,000 |
12 May 2016 | HKD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 960,000 |
11 May 2016 | HKD | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 820,000 |
10 May 2016 | HKD | 1.16 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,230,000 |
9 May 2016 | HKD | 1.09 | 1.21 | 1.09 | 1.15 | 1.15 | +0.09 (+8.49%) | 4,490,000 |
6 May 2016 | HKD | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 710,000 |
5 May 2016 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 210,000 |
4 May 2016 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 340,000 |
3 May 2016 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 420,000 |
2 May 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.13 | 1.16 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 970,000 |
28 Apr 2016 | HKD | 1.14 | 1.18 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 690,000 |
27 Apr 2016 | HKD | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 850,000 |
26 Apr 2016 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 450,000 |
25 Apr 2016 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 660,000 |
22 Apr 2016 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 220,000 |
21 Apr 2016 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 230,000 |
20 Apr 2016 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 560,000 |
19 Apr 2016 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 460,000 |
18 Apr 2016 | HKD | 1.18 | 1.19 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 600,000 |
15 Apr 2016 | HKD | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 660,000 |