Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 1.14 | 1.22 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 2,600,000 |
13 Apr 2016 | HKD | 1.14 | 1.16 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 1,550,000 |
12 Apr 2016 | HKD | 1.19 | 1.19 | 1.05 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,860,000 |
11 Apr 2016 | HKD | 1.2 | 1.27 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 3,880,000 |
8 Apr 2016 | HKD | 1.14 | 1.27 | 1.14 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,410,000 |
7 Apr 2016 | HKD | 1.12 | 1.28 | 1.08 | 1.19 | 1.19 | +0.07 (+6.25%) | 5,220,000 |
6 Apr 2016 | HKD | 0.97 | 1.14 | 0.96 | 1.12 | 1.12 | +0.13 (+13.13%) | 5,080,000 |
5 Apr 2016 | HKD | 1.01 | 1.03 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 1,460,000 |
4 Apr 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.01 | 1.05 | 0.96 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,940,000 |
31 Mar 2016 | HKD | 1.2 | 1.2 | 1.03 | 1.03 | 1.03 | -0.16 (-13.45%) | 2,970,000 |
30 Mar 2016 | HKD | 1.22 | 1.26 | 1.12 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,590,000 |
29 Mar 2016 | HKD | 1.1 | 1.28 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 6,643,000 |
28 Mar 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.11 | 1.23 | 1.06 | 1.1 | 1.1 | +0.17 (+18.28%) | 8,180,000 |
23 Mar 2016 | HKD | 0.81 | 0.96 | 0.81 | 0.93 | 0.93 | +0.15 (+19.23%) | 2,110,000 |
22 Mar 2016 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 70,000 |
21 Mar 2016 | HKD | 0.77 | 0.81 | 0.68 | 0.8 | 0.8 | -0.01 (-1.23%) | 3,150,000 |
18 Mar 2016 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 430,000 |
17 Mar 2016 | HKD | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 40,000 |
16 Mar 2016 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 280,000 |
15 Mar 2016 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 20,000 |
14 Mar 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 30,000 |
11 Mar 2016 | HKD | 0.78 | 0.78 | 0.64 | 0.78 | 0.78 | -0.04 (-4.88%) | 450,000 |
10 Mar 2016 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 30,000 |
9 Mar 2016 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | -0.03 (-3.61%) | 40,000 |
8 Mar 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 30,000 |
7 Mar 2016 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 250,000 |
4 Mar 2016 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 740,000 |