Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 140,000 |
2 Mar 2016 | HKD | 0.9 | 0.91 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 430,000 |
1 Mar 2016 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 90,000 |
29 Feb 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 80,000 |
26 Feb 2016 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 440,000 |
25 Feb 2016 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 60,000 |
24 Feb 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 300,000 |
23 Feb 2016 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 110,000 |
22 Feb 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 80,000 |
19 Feb 2016 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 20,000 |
18 Feb 2016 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 150,000 |
17 Feb 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 10,000 |
15 Feb 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 10,000 |
12 Feb 2016 | HKD | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | -0.02 (-2.38%) | 20,000 |
11 Feb 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
10 Feb 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
4 Feb 2016 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | +0.05 (+6.25%) | 160,000 |
3 Feb 2016 | HKD | 0.83 | 0.83 | 0.74 | 0.8 | 0.8 | -0.03 (-3.61%) | 120,000 |
2 Feb 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 20,000 |
1 Feb 2016 | HKD | 0.86 | 0.86 | 0.78 | 0.81 | 0.81 | -0.05 (-5.81%) | 60,000 |
29 Jan 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.86 | 0.86 | +0.06 (+7.50%) | 30,000 |
28 Jan 2016 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 170,000 |
27 Jan 2016 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 130,000 |
26 Jan 2016 | HKD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | 0.0 (0.0%) | 100,000 |
25 Jan 2016 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 310,000 |
22 Jan 2016 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.06 (+8.82%) | 210,000 |