Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 1.27 | 1.38 | 1.26 | 1.36 | 1.36 | +0.08 (+6.25%) | 630,000 |
28 Oct 2015 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 180,000 |
27 Oct 2015 | HKD | 1.28 | 1.29 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 600,000 |
26 Oct 2015 | HKD | 1.34 | 1.34 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 30,000 |
23 Oct 2015 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 360,000 |
22 Oct 2015 | HKD | 1.33 | 1.4 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,070,000 |
21 Oct 2015 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.35 | 1.4 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 305,000 |
19 Oct 2015 | HKD | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 190,000 |
16 Oct 2015 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 370,000 |
15 Oct 2015 | HKD | 1.39 | 1.41 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 60,000 |
14 Oct 2015 | HKD | 1.43 | 1.46 | 1.34 | 1.39 | 1.39 | -0.04 (-2.80%) | 670,000 |
13 Oct 2015 | HKD | 1.19 | 1.67 | 1.19 | 1.43 | 1.43 | +0.16 (+12.60%) | 1,090,000 |
12 Oct 2015 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 30,000 |
9 Oct 2015 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 170,000 |
8 Oct 2015 | HKD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 250,000 |
7 Oct 2015 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 680,000 |
6 Oct 2015 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 250,000 |
5 Oct 2015 | HKD | 1.29 | 1.32 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 470,000 |
2 Oct 2015 | HKD | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | +0.06 (+5.04%) | 140,000 |
1 Oct 2015 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 500,000 |
29 Sep 2015 | HKD | 1.13 | 1.22 | 1.08 | 1.17 | 1.17 | -0.04 (-3.31%) | 830,000 |
28 Sep 2015 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.23 | 1.28 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 370,000 |
24 Sep 2015 | HKD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 370,000 |
23 Sep 2015 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 210,000 |
22 Sep 2015 | HKD | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 500,000 |
21 Sep 2015 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 130,000 |
18 Sep 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 80,000 |