Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 1.6 | 1.65 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 830,000 |
16 Feb 2015 | HKD | 1.6 | 1.61 | 1.52 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,500,000 |
13 Feb 2015 | HKD | 1.48 | 1.62 | 1.48 | 1.57 | 1.57 | +0.02 (+1.29%) | 410,000 |
12 Feb 2015 | HKD | 1.53 | 1.59 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 720,000 |
11 Feb 2015 | HKD | 1.65 | 1.67 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,240,000 |
10 Feb 2015 | HKD | 1.64 | 1.67 | 1.58 | 1.62 | 1.62 | -0.06 (-3.57%) | 2,110,000 |
9 Feb 2015 | HKD | 1.71 | 1.72 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 4,780,000 |
6 Feb 2015 | HKD | 1.7 | 1.73 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 2,670,000 |
5 Feb 2015 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 590,000 |
4 Feb 2015 | HKD | 1.72 | 1.76 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,620,000 |
3 Feb 2015 | HKD | 1.73 | 1.82 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,970,000 |
2 Feb 2015 | HKD | 1.9 | 1.9 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 2,090,000 |
30 Jan 2015 | HKD | 1.9 | 1.93 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 1,380,000 |
29 Jan 2015 | HKD | 1.8 | 1.99 | 1.8 | 1.9 | 1.9 | +0.11 (+6.15%) | 1,630,000 |
28 Jan 2015 | HKD | 1.75 | 1.8 | 1.69 | 1.79 | 1.79 | +0.03 (+1.70%) | 1,040,000 |
27 Jan 2015 | HKD | 1.79 | 1.79 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 240,000 |
26 Jan 2015 | HKD | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -0.07 (-3.87%) | 1,450,000 |
23 Jan 2015 | HKD | 1.85 | 1.87 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 1,620,000 |
22 Jan 2015 | HKD | 1.74 | 1.79 | 1.71 | 1.79 | 1.79 | +0.04 (+2.29%) | 230,000 |
21 Jan 2015 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 610,000 |
20 Jan 2015 | HKD | 1.71 | 1.8 | 1.68 | 1.79 | 1.79 | +0.07 (+4.07%) | 650,000 |
19 Jan 2015 | HKD | 1.8 | 1.8 | 1.69 | 1.72 | 1.72 | -0.07 (-3.91%) | 320,000 |
16 Jan 2015 | HKD | 1.75 | 1.8 | 1.65 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,380,000 |
15 Jan 2015 | HKD | 1.87 | 1.87 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 640,000 |
14 Jan 2015 | HKD | 1.68 | 1.87 | 1.68 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,570,000 |
13 Jan 2015 | HKD | 1.73 | 1.78 | 1.73 | 1.76 | 1.76 | -0.02 (-1.12%) | 580,000 |
12 Jan 2015 | HKD | 1.79 | 1.82 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 940,000 |
9 Jan 2015 | HKD | 1.77 | 1.88 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,300,000 |