Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,180,000 |
29 Apr 2014 | HKD | 0.96 | 0.97 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,570,000 |
28 Apr 2014 | HKD | 0.96 | 1.02 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,610,000 |
25 Apr 2014 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 740,000 |
24 Apr 2014 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 740,000 |
23 Apr 2014 | HKD | 0.95 | 1 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 540,000 |
22 Apr 2014 | HKD | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | +0.01 (+1.03%) | 920,000 |
21 Apr 2014 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.98 | 1.03 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 530,000 |
16 Apr 2014 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 580,000 |
15 Apr 2014 | HKD | 0.96 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 1,260,000 |
14 Apr 2014 | HKD | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -0.05 (-4.95%) | 3,890,000 |
11 Apr 2014 | HKD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,310,000 |
10 Apr 2014 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,050,000 |
9 Apr 2014 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,230,000 |
8 Apr 2014 | HKD | 1 | 1.06 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,220,000 |
7 Apr 2014 | HKD | 1.05 | 1.07 | 1 | 1.03 | 1.03 | -0.06 (-5.50%) | 5,100,000 |
4 Apr 2014 | HKD | 1.15 | 1.15 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 3,830,000 |
3 Apr 2014 | HKD | 1.17 | 1.18 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,360,000 |
2 Apr 2014 | HKD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,790,000 |
1 Apr 2014 | HKD | 1.19 | 1.2 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,390,000 |
31 Mar 2014 | HKD | 1.02 | 1.2 | 1 | 1.17 | 1.17 | +0.17 (+17.00%) | 13,460,000 |
28 Mar 2014 | HKD | 1.04 | 1.04 | 0.96 | 1 | 1 | -0.04 (-3.85%) | 5,562,000 |
27 Mar 2014 | HKD | 1.12 | 1.16 | 0.95 | 1.04 | 1.04 | -0.11 (-9.57%) | 11,470,000 |
26 Mar 2014 | HKD | 1.16 | 1.2 | 1.12 | 1.15 | 1.15 | -0.04 (-3.36%) | 4,240,000 |
25 Mar 2014 | HKD | 1.25 | 1.26 | 1.09 | 1.19 | 1.19 | -0.05 (-4.03%) | 15,550,000 |
24 Mar 2014 | HKD | 1.31 | 1.33 | 1.21 | 1.24 | 1.24 | -0.07 (-5.34%) | 8,350,000 |
21 Mar 2014 | HKD | 1.28 | 1.32 | 1.23 | 1.31 | 1.31 | +0.04 (+3.15%) | 6,850,000 |