| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 12.52 | 12.52 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 0 |
| 24 Jun 2024 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |
| 21 Jun 2024 | HKD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 200 |
| 20 Jun 2024 | HKD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 200 |
| 19 Jun 2024 | HKD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 200 |
| 18 Jun 2024 | HKD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.01 (+0.08%) | 600 |
| 17 Jun 2024 | HKD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | HKD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 600 |
| 13 Jun 2024 | HKD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 100 |
| 12 Jun 2024 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 100 |
| 11 Jun 2024 | HKD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.06 (-0.48%) | 0 |
| 7 Jun 2024 | HKD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
| 6 Jun 2024 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.01 (+0.08%) | 0 |
| 3 Jun 2024 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 31 May 2024 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 0 |
| 30 May 2024 | HKD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 100 |
| 29 May 2024 | HKD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 28 May 2024 | HKD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 100 |
| 27 May 2024 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
| 24 May 2024 | HKD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.11 (-0.86%) | 0 |
| 23 May 2024 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.1 (-0.77%) | 0 |
| 22 May 2024 | HKD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 21 May 2024 | HKD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 100 |
| 20 May 2024 | HKD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.03 (+0.23%) | 0 |
| 17 May 2024 | HKD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
| 16 May 2024 | HKD | 12.75 | 12.86 | 12.75 | 12.86 | 12.86 | -0.09 (-0.69%) | 500 |
| 14 May 2024 | HKD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
| 13 May 2024 | HKD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
