| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.06 (+0.47%) | 5,000 |
| 28 Mar 2024 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.12 (-0.94%) | 1,200 |
| 15 Mar 2024 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.27 (+2.15%) | 300 |
| 11 Mar 2024 | HKD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | HKD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | HKD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | HKD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | HKD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | HKD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | HKD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | HKD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.41 (+3.38%) | 300 |
| 28 Feb 2024 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.18 (-1.46%) | 110 |
| 23 Feb 2024 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 1,100 |
| 22 Feb 2024 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | HKD | 12.18 | 12.3 | 12.18 | 12.3 | 12.3 | +0.18 (+1.49%) | 400 |
| 20 Feb 2024 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.09 (+0.75%) | 100 |
| 19 Feb 2024 | HKD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
