Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.39 (+3.35%) | 200 |
14 Feb 2024 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 11.63 | 11.64 | 11.62 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 1,101 |
6 Feb 2024 | HKD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.2 (+1.76%) | 2,400 |
5 Feb 2024 | HKD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09 (-0.79%) | 100 |
29 Jan 2024 | HKD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.37 (-3.13%) | 0 |
25 Jan 2024 | HKD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.37 (+3.23%) | 0 |
24 Jan 2024 | HKD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.25 (-2.13%) | 100 |
19 Jan 2024 | HKD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.1 (-0.85%) | 200 |
18 Jan 2024 | HKD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 200 |
9 Jan 2024 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.29 (-2.40%) | 200 |
8 Jan 2024 | HKD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 100 |
3 Jan 2024 | HKD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |