| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | HKD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | HKD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | HKD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | HKD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 (+0.08%) | 100 |
| 13 Nov 2023 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 200 |
| 9 Nov 2023 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 7 Nov 2023 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | HKD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 0 |
| 3 Nov 2023 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
| 30 Oct 2023 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.18 (+1.42%) | 100 |
| 26 Oct 2023 | HKD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 100 |
| 25 Oct 2023 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 (-0.63%) | 2,900 |
| 19 Oct 2023 | HKD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.23 (-1.77%) | 100 |
| 18 Oct 2023 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.11 (-0.84%) | 0 |
| 17 Oct 2023 | HKD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | HKD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.26 (-1.95%) | 100 |
| 13 Oct 2023 | HKD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | HKD | 13.12 | 13.33 | 13.1 | 13.33 | 13.33 | +0.31 (+2.38%) | 1,222 |
| 11 Oct 2023 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.12 (-0.91%) | 100 |
| 10 Oct 2023 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
