Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.18 (+1.42%) | 100 |
26 Oct 2023 | HKD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 100 |
25 Oct 2023 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 (-0.63%) | 2,900 |
19 Oct 2023 | HKD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.23 (-1.77%) | 100 |
18 Oct 2023 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.11 (-0.84%) | 0 |
17 Oct 2023 | HKD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.26 (-1.95%) | 100 |
13 Oct 2023 | HKD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 13.12 | 13.33 | 13.1 | 13.33 | 13.33 | +0.31 (+2.38%) | 1,222 |
11 Oct 2023 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.12 (-0.91%) | 100 |
10 Oct 2023 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.19 (-1.43%) | 1,300 |
3 Oct 2023 | HKD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 (-0.07%) | 1,600 |
29 Sep 2023 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 (+0.38%) | 100 |
26 Sep 2023 | HKD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 13.47 | 13.47 | 13.29 | 13.29 | 13.29 | -0.08 (-0.60%) | 3,900 |
21 Sep 2023 | HKD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 200 |
19 Sep 2023 | HKD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.18 (-1.33%) | 300 |
14 Sep 2023 | HKD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |