Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.15 (+1.12%) | 100 |
11 Sep 2023 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.05 (-0.37%) | 900 |
7 Sep 2023 | HKD | 13.65 | 13.65 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 1,121 |
6 Sep 2023 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.18 (+1.34%) | 500 |
1 Sep 2023 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 13.67 | 13.67 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 200 |
29 Aug 2023 | HKD | 13.54 | 13.54 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 2,480 |
28 Aug 2023 | HKD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.36 (+2.74%) | 200 |
25 Aug 2023 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23 (-1.72%) | 800 |
22 Aug 2023 | HKD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.11 (-0.81%) | 200 |
21 Aug 2023 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
18 Aug 2023 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.32 (-2.32%) | 1,000 |
17 Aug 2023 | HKD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.09 (+0.66%) | 400 |
15 Aug 2023 | HKD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.65 (-4.52%) | 100 |
14 Aug 2023 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.15 (+1.05%) | 100 |
9 Aug 2023 | HKD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.11 (-0.77%) | 500 |
4 Aug 2023 | HKD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.13 (-0.90%) | 1,100 |
3 Aug 2023 | HKD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |