Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | HKD | 7.9 | 7.94 | 7.87 | 7.93 | 7.93 | +0.02 (+0.25%) | 38,200 |
6 Nov 2012 | HKD | 7.9 | 7.91 | 7.85 | 7.91 | 7.91 | -0.06 (-0.75%) | 267,800 |
5 Nov 2012 | HKD | 7.98 | 7.98 | 7.97 | 7.97 | 7.97 | -0.06 (-0.75%) | 187,500 |
2 Nov 2012 | HKD | 8.01 | 8.03 | 7.95 | 8.03 | 8.03 | +0.06 (+0.75%) | 1,187,300 |
1 Nov 2012 | HKD | 7.97 | 7.98 | 7.97 | 7.97 | 7.97 | +0.14 (+1.79%) | 276,700 |
31 Oct 2012 | HKD | 7.75 | 7.83 | 7.74 | 7.83 | 7.83 | +0.07 (+0.90%) | 161,100 |
30 Oct 2012 | HKD | 7.78 | 7.84 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 1,088,000 |
29 Oct 2012 | HKD | 7.79 | 7.81 | 7.77 | 7.78 | 7.78 | -0.03 (-0.38%) | 130,800 |
26 Oct 2012 | HKD | 7.97 | 7.97 | 7.78 | 7.81 | 7.81 | -0.18 (-2.25%) | 177,200 |
25 Oct 2012 | HKD | 8.01 | 8.08 | 7.96 | 7.99 | 7.99 | -0.08 (-0.99%) | 310,200 |
24 Oct 2012 | HKD | 8.06 | 8.08 | 7.99 | 8.07 | 8.07 | -0.04 (-0.49%) | 415,500 |
23 Oct 2012 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 8.07 | 8.15 | 8.06 | 8.11 | 8.11 | -0.03 (-0.37%) | 1,692,300 |
19 Oct 2012 | HKD | 8.09 | 8.14 | 8.08 | 8.14 | 8.14 | +0.05 (+0.62%) | 977,400 |
18 Oct 2012 | HKD | 8.03 | 8.11 | 8 | 8.09 | 8.09 | +0.13 (+1.63%) | 848,500 |
17 Oct 2012 | HKD | 7.96 | 7.97 | 7.9 | 7.96 | 7.96 | +0.02 (+0.25%) | 536,400 |
16 Oct 2012 | HKD | 7.9 | 8.01 | 7.9 | 7.94 | 7.94 | +0.03 (+0.38%) | 1,454,100 |
15 Oct 2012 | HKD | 7.98 | 7.98 | 7.88 | 7.91 | 7.91 | -0.07 (-0.88%) | 816,200 |
12 Oct 2012 | HKD | 8 | 8.05 | 7.93 | 7.98 | 7.98 | 0.0 (0.0%) | 2,460,800 |